Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9899 | 169.92 | 169.96 | -0.3401 | -0.20 % | 377,232 | 08:01:33 |
| AMD | Advanced Micro Devices | 150.30 | 150.18 | 150.30 | -8.08 | -5.10 % | 1,463,032 | 08:01:34 |
| AMZN | Amazon.com | 180.1846 | 180.01 | 180.19 | 5.18 | 2.96 % | 1,696,688 | 08:01:31 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,031 | 07:56:19 |
| BA | Boeing | 167.55 | 0.00 | 0.00 | -0.29 | -0.17 % | 23,601 | 08:00:43 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,606 | 08:00:32 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,539 | 08:01:22 |
| COIN | Coinbase Global | 199.80 | 199.75 | 199.90 | -4.13 | -2.03 % | 322,154 | 08:01:35 |
| CRM | Salesforce | 268.71 | 0.00 | 0.00 | -0.23 | -0.09 % | 9,533 | 07:57:52 |
| DIS | Walt Disney | 111.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 19,154 | 07:58:31 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 07:57:53 |
| GOOGL | Alphabet | 163.86 | 163.78 | 163.90 | 1.08 | 0.66 % | 173,609 | 08:01:15 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 07:59:46 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,191 | 07:50:39 |
| IBM | International Business M... | 166.4144 | 0.00 | 0.00 | 0.2144 | 0.13 % | 21,639 | 07:58:06 |
| INTC | Intel | 30.18 | 30.18 | 30.20 | -0.29 | -0.95 % | 464,737 | 08:01:31 |
| IWM | iShares Russell 2000 | 195.72 | 0.00 | 0.00 | -0.18 | -0.09 % | 447,946 | 08:01:36 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | 3.91 | 2.70 % | 117,501 | 08:01:27 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 254,706 | 07:54:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 29,182 | 07:50:17 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,212 | 07:42:43 |
| META | Meta Platforms | 428.65 | 428.55 | 428.82 | -1.52 | -0.35 % | 158,115 | 08:01:27 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 668 | 07:58:03 |
| MSFT | Microsoft | 392.3742 | 392.30 | 392.50 | 3.04 | 0.78 % | 267,579 | 08:01:18 |
| MU | Micron Technology | 111.70 | 111.55 | 111.80 | -1.26 | -1.12 % | 105,460 | 08:01:32 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,605 | 08:01:31 |
| ORCL | Oracle | 113.60 | 0.00 | 0.00 | -0.15 | -0.13 % | 16,195 | 08:01:07 |
| PYPL | PayPal | 67.42 | 67.40 | 67.44 | -0.50 | -0.74 % | 82,849 | 08:01:26 |
| QCOM | QUALCOMM | 165.5099 | 165.00 | 165.39 | -0.3401 | -0.21 % | 27,603 | 08:01:35 |
| QQQ | Invesco QQQ Trust Series 1 | 423.11 | 423.07 | 423.11 | -1.48 | -0.35 % | 699,785 | 08:01:37 |
| SOXL | Direxion Daily Semicondu... | 36.52 | 0.00 | 0.00 | -1.66 | -4.35 % | 4,298,432 | 08:01:37 |
| SPY | SPDR S&P 500 | 500.99 | 0.00 | 0.00 | -0.99 | -0.20 % | 1,652,791 | 08:01:35 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:29:50 |
| TSLA | Tesla | 181.46 | 181.44 | 181.46 | -1.82 | -0.99 % | 2,098,346 | 08:01:36 |
| V | Visa | 266.7353 | 0.00 | 0.00 | -1.87 | -0.70 % | 24,837 | 08:00:36 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 62,541 | 07:56:45 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.50 | -0.30 | -1.69 % | 117,458 | 07:56:15 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -0.22 | -0.19 % | 14,157 | 08:01:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
